Kite Realty - Aktienkurs

Aktienkurs
22.71
Täglich Wechseln
0.06 0.24%
Monatlich
2.83%
Jährlich
2.00%
Q3 Prognose
22.65

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Alexanders 227.83 2.51 1.11% 3.08% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
CT Real Estate 15.88 0.04 0.25% 19.13% 2025-06-30
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Getty Realty 27.96 0.32 1.14% 5.17% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Office Depot 19.71 1.58 8.71% -50.61% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Rexford Industrial Realty 36.18 0.61 1.71% -19.39% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
Calloway Real Estate Investment To 25.59 0.20 0.79% 15.43% 2025-06-30
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
Terreno Realty 56.51 0.44 0.78% -6.35% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Urban Edge Properties 18.87 0.21 1.10% 2.47% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01